中国银联西非法郎／人民币历史汇率与趋势图
栏目：行业动态 发布时间：2023-08-28
日期汇率涨跌%以试算2023-07-300.012207--81920.28XOF=1000CNY2023-07-290.012207--81920.28XOF=1000CNY2023-07-280.0122070.80%81920.28XOF=1000CNY2023-07-270.012111
| 日期 | 汇率 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-30 | 0.012207 | -- | 81920.28 XOF=1000 CNY |
| 2023-07-29 | 0.012207 | -- | 81920.28 XOF=1000 CNY |
| 2023-07-28 | 0.012207 | 0.80% | 81920.28 XOF=1000 CNY |
| 2023-07-27 | 0.012111 | -0.32% | 82572.77 XOF=1000 CNY |
| 2023-07-26 | 0.01215 | -0.21% | 82307.10 XOF=1000 CNY |
| 2023-07-25 | 0.012175 | -0.66% | 82134.44 XOF=1000 CNY |
| 2023-07-24 | 0.012256 | -0.52% | 81594.22 XOF=1000 CNY |
| 2023-07-23 | 0.012319 | -- | 81172.45 XOF=1000 CNY |
| 2023-07-22 | 0.012319 | -- | 81172.45 XOF=1000 CNY |
| 2023-07-21 | 0.012319 | -0.68% | 81172.45 XOF=1000 CNY |
| 2023-07-20 | 0.012403 | -0.27% | 80622.53 XOF=1000 CNY |
| 2023-07-19 | 0.012436 | 0.62% | 80408.80 XOF=1000 CNY |
| 2023-07-18 | 0.01236 | 0.46% | 80905.49 XOF=1000 CNY |
| 2023-07-17 | 0.012303 | 0.81% | 81280.20 XOF=1000 CNY |
| 2023-07-16 | 0.012204 | -- | 81937.46 XOF=1000 CNY |
| 2023-07-15 | 0.012204 | -- | 81937.46 XOF=1000 CNY |
| 2023-07-14 | 0.012204 | 1.72% | 81937.46 XOF=1000 CNY |
| 2023-07-13 | 0.011998 | -0.32% | 83350.28 XOF=1000 CNY |
| 2023-07-12 | 0.012036 | -0.45% | 83084.50 XOF=1000 CNY |
| 2023-07-11 | 0.01209 | 0.32% | 82710.59 XOF=1000 CNY |
| 2023-07-10 | 0.012052 | -0.12% | 82974.33 XOF=1000 CNY |
| 2023-07-09 | 0.012067 | -- | 82871.74 XOF=1000 CNY |
| 2023-07-08 | 0.012067 | -- | 82871.74 XOF=1000 CNY |
| 2023-07-07 | 0.012067 | -0.45% | 82871.74 XOF=1000 CNY |
| 2023-07-06 | 0.012121 | 0.53% | 82500.42 XOF=1000 CNY |
| 2023-07-05 | 0.012058 | -0.12% | 82934.28 XOF=1000 CNY |
| 2023-07-04 | 0.012072 | 3.74% | 82837.21 XOF=1000 CNY |
| 2023-07-03 | 0.011636 | 0.35% | 85938.63 XOF=1000 CNY |
| 2023-07-02 | 0.011595 | -- | 86241.76 XOF=1000 CNY |
| 2023-07-01 | 0.011595 | -- | 86241.76 XOF=1000 CNY |
| 2023-06-30 | 0.011595 | -4.52% | 86241.76 XOF=1000 CNY |
| 2023-06-29 | 0.012145 | -- | 82339.70 XOF=1000 CNY |
